Hisseler | Canlı Hisse Senetleri ve Fiyat Takibi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,94 -4,18 % 118.391.248,81 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,22 -2,26 % 46.974.415,82 18:10
ACSEL ACIPAYAM SELULOZ 121,00 -6,06 % 30.153.460,60 18:10
ADEL ADEL KALEMCILIK 33,64 -4,97 % 76.309.412,70 18:10
ADESE ADESE GAYRIMENKUL 20,16 -4,27 % 1.945.223.023,56 18:10
ADGYO ADRA GMYO 53,65 4,38 % 171.329.892,65 18:10
AEFES ANADOLU EFES 14,50 -2,68 % 813.025.532,53 18:10
AFYON AFYON CIMENTO 13,21 -2,51 % 33.733.137,30 18:10
AGESA AGESA HAYAT EMEKLILIK 157,50 0,13 % 42.368.287,90 18:10
AGHOL ANADOLU GRUBU HOLDING 26,80 -2,83 % 202.614.493,00 18:10
AGROT AGROTECH TEKNOLOJI 7,77 -4,07 % 99.723.729,10 18:10
AGYO ATAKULE GMYO 7,55 -2,96 % 5.183.164,25 18:10
AHGAZ AHLATCI DOGALGAZ 35,36 -2,86 % 147.661.190,90 18:10
AHSGY AHES GMYO 39,00 -0,26 % 49.990.234,74 18:10
AKBNK AKBANK 61,55 -1,44 % 5.257.632.766,45 18:10
AKCNS AKCANSA 134,10 -2,54 % 93.051.219,40 18:10
AKENR AKENERJI 10,34 -3,18 % 53.456.529,55 18:10
AKFGY AKFEN GMYO 2,62 -3,32 % 223.909.603,40 18:10
AKFIS AKFEN INSAAT 22,74 -0,70 % 59.377.541,52 18:10
AKFYE AKFEN YEN. ENERJI 16,96 -4,29 % 105.281.355,65 18:10
AKGRT AKSIGORTA 6,21 -2,05 % 25.910.042,41 18:10
AKMGY AKMERKEZ GMYO 230,10 -0,99 % 5.336.665,10 18:10
AKSA AKSA 10,45 -3,33 % 280.272.728,15 18:10
AKSEN AKSA ENERJI 35,66 -1,93 % 108.452.856,34 18:10
AKSGY AKIS GMYO 7,47 -1,06 % 45.795.482,72 18:10
AKSUE AKSU ENERJI 18,40 -2,75 % 4.497.431,27 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,35 -2,90 % 9.335.093,89 18:10
ALARK ALARKO HOLDING 78,50 -2,12 % 288.829.391,05 18:10
ALBRK ALBARAKA TURK 8,10 -4,03 % 192.981.687,44 18:10
ALCAR ALARKO CARRIER 961,00 -3,71 % 44.350.129,00 18:10
ALCTL ALCATEL LUCENT TELETAS 113,90 -1,04 % 52.636.612,70 18:10
ALFAS ALFA SOLAR ENERJI 44,34 -2,68 % 67.897.236,18 18:10
ALGYO ALARKO GMYO 20,56 -5,08 % 58.172.885,98 18:10
ALKA ALKIM KAGIT 8,41 -8,69 % 73.461.152,11 18:10
ALKIM ALKIM KIMYA 17,00 -4,39 % 33.242.748,79 18:10
ALKLC ALTINKILIC GIDA VE SUT 78,00 -4,88 % 114.805.050,15 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 56,40 4,89 % 2.687.104.566,09 18:10
ALTNY ALTINAY SAVUNMA 71,65 -1,71 % 327.550.709,25 18:10
ALVES ALVES KABLO 31,64 -4,12 % 144.029.654,50 18:10
ANELE ANEL ELEKTRIK 21,86 -2,15 % 36.448.052,46 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,23 -5,41 % 57.778.604,89 18:10
ANHYT ANADOLU HAYAT EMEK. 79,55 -1,36 % 52.288.067,00 18:10
ANSGR ANADOLU SIGORTA 21,28 -1,66 % 132.734.535,46 18:10
ARASE DOGU ARAS ENERJI 52,50 -5,49 % 30.278.018,70 18:10
ARCLK ARCELIK 122,60 -2,23 % 243.525.783,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,92 -3,21 % 72.710.156,06 18:10
ARENA ARENA BILGISAYAR 31,88 -0,62 % 66.773.569,84 18:10
ARMGD ARMADA GIDA 31,70 -4,17 % 64.971.321,42 18:10
ARSAN ARSAN TEKSTIL 2,70 -2,88 % 38.129.060,85 18:10
ARTMS ARTEMIS HALI 38,48 5,31 % 168.361.604,50 18:10
ARZUM ARZUM EV ALETLERI 2,75 -1,43 % 57.731.899,75 18:10
ARZUMR ARZUM EV ALETLERI - RHKP 1,78 -1,66 % 13.997.722,27 18:10
ASELS ASELSAN 173,50 -0,86 % 2.521.553.993,90 18:10
ASGYO ASCE GMYO 12,93 -1,30 % 98.742.209,01 18:10
ASTOR ASTOR ENERJI 110,70 -2,04 % 886.109.490,50 18:10
ASUZU ANADOLU ISUZU 59,60 -3,79 % 47.967.868,05 18:10
ATAGY ATA GMYO 14,17 -2,48 % 5.136.756,83 18:10
ATAKP ATAKEY PATATES 52,30 0,10 % 51.911.189,72 18:10
ATATP ATP YAZILIM 128,50 0,23 % 131.280.667,80 18:10
ATEKS AKIN TEKSTIL 81,40 -0,97 % 1.047.922,10 18:10
ATLAS ATLAS YAT. ORT. 6,17 -3,59 % 5.002.279,73 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,75 -5,91 % 4.989.262,40 18:10
AVGYO AVRASYA GMYO 11,96 -5,23 % 4.425.479,09 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,76 -2,53 % 110.336.309,54 18:10
AVOD A.V.O.D GIDA VE TARIM 3,82 -1,55 % 88.025.927,72 18:10
AVPGY AVRUPAKENT GMYO 62,45 -1,65 % 60.755.374,00 18:10
AVTUR AVRASYA PETROL VE TUR. 14,38 -4,58 % 7.474.629,04 18:10
AYCES ALTINYUNUS CESME 485,00 -2,32 % 33.524.574,25 18:10
AYDEM AYDEM ENERJI 17,84 -2,03 % 53.067.428,46 18:10
AYEN AYEN ENERJI 29,40 -2,33 % 43.491.536,08 18:10
AYES AYES CELIK HASIR VE CIT 14,80 -5,13 % 1.296.648,91 18:10
AYGAZ AYGAZ 160,60 -0,56 % 70.265.432,00 18:10
AZTEK AZTEK TEKNOLOJI 42,04 -2,00 % 27.062.996,52 18:10
BAGFS BAGFAS 37,02 -2,73 % 104.312.813,06 18:10
BAHKM BAHADIR KIMYA 55,95 -1,41 % 33.890.851,15 18:10
BAKAB BAK AMBALAJ 37,34 -2,10 % 7.153.976,16 18:10
BALAT BALATACILAR BALATACILIK 65,00 -3,13 % 3.245.716,80 18:10
BALSU BALSU GIDA 23,28 -4,98 % 225.228.915,28 18:10
BANVT BANVIT 190,60 -3,49 % 62.081.350,00 18:10
BARMA BAREM AMBALAJ 22,54 4,84 % 208.417.257,48 18:10
BASCM BASTAS BASKENT CIMENTO 18,29 -2,87 % 1.957.677,61 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,10 -4,41 % 26.198.235,44 18:10
BAYRK BAYRAK TABAN SANAYI 29,68 -0,74 % 91.353.870,14 18:10
BEGYO BATI EGE GMYO 7,57 -6,89 % 485.473.231,18 18:10
BERA BERA HOLDING 16,74 -2,50 % 94.891.263,69 18:10
BESLR BESLER GIDA 15,30 -0,65 % 84.125.904,32 18:10
BEYAZ BEYAZ FILO 36,40 1,34 % 434.792.910,34 18:10
BFREN BOSCH FREN SISTEMLERI 195,70 -2,10 % 109.463.711,80 18:10
BIENY BIEN YAPI URUNLERI 43,24 0,51 % 166.022.866,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,10 -8,98 % 325.732.579,50 18:10
BIGEN BIRLESIM GRUP ENERJI 11,15 -3,13 % 111.314.021,71 18:10
BIMAS BIM MAGAZALAR 487,00 -5,44 % 2.841.309.061,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 158,40 -9,95 % 305.258.678,80 18:10
BINHO 1000 YATIRIMLAR HOL. 12,20 -7,22 % 1.421.263.384,47 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,66 0,25 % 122.495.346,98 18:10
BIZIM BIZIM MAGAZALARI 26,66 -2,42 % 9.472.353,82 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,16 -3,57 % 234.637.541,06 18:10
BLCYT BILICI YATIRIM 22,02 0,09 % 51.448.544,28 18:10
BMSCH BMS CELIK HASIR 13,96 -2,38 % 20.264.224,65 18:10
BMSTL BMS BIRLESIK METAL 67,05 -0,67 % 87.844.936,20 18:10
BNTAS BANTAS AMBALAJ 6,99 -2,10 % 35.171.694,13 18:10
BOBET BOGAZICI BETON SANAYI 19,81 -2,41 % 57.660.332,35 18:10
BORLS BORLEASE OTOMOTIV 24,90 2,55 % 226.547.175,84 18:10
BORSK BOR SEKER 24,28 -2,18 % 40.925.785,42 18:10
BOSSA BOSSA 7,30 -5,32 % 32.680.386,80 18:10
BRISA BRISA 75,30 -1,44 % 16.013.290,35 18:10
BRKO BIRKO MENSUCAT 8,27 -6,02 % 10.400.585,51 18:10
BRKSN BERKOSAN YALITIM 9,21 -0,97 % 8.585.941,48 18:10
BRKVY BIRIKIM VARLIK YONETIM 83,70 1,82 % 223.880.271,45 18:10
BRLSM BIRLESIM MUHENDISLIK 15,00 -5,42 % 73.225.368,19 18:10
BRMEN BIRLIK MENSUCAT 17,17 7,31 % 4.190.333,03 18:10
BRSAN BORUSAN BORU SANAYI 449,50 -1,96 % 454.141.046,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.430,00 -3,38 % 186.566.189,00 18:10
BSOKE BATISOKE CIMENTO 14,47 -0,55 % 187.150.035,37 18:10
BTCIM BATI CIMENTO 4,17 0,72 % 1.018.809.735,26 18:10
BUCIM BURSA CIMENTO 6,77 -2,45 % 39.464.501,54 18:10
BULGS BULLS GSYO 33,82 2,05 % 295.497.981,50 18:10
BURCE BURCELIK 17,16 -4,72 % 46.834.935,92 18:10
BURVA BURCELIK VANA 116,50 -4,04 % 8.602.236,00 18:10
BVSAN BULBULOGLU VINC 107,80 -3,58 % 69.693.549,10 18:10
BYDNR BAYDONER RESTORANLARI 23,70 -3,19 % 16.862.649,94 18:10
CANTE CAN2 TERMIK 2,19 -9,88 % 1.773.692.428,42 18:10
CASA CASA EMTIA PETROL 97,50 -6,43 % 8.176.319,50 18:10
CATES CATES ELEKTRIK 33,40 -3,52 % 37.671.733,46 18:10
CCOLA COCA COLA ICECEK 47,66 -0,33 % 683.205.750,12 18:10
CELHA CELIK HALAT 8,93 -4,39 % 19.977.464,49 18:10
CEMAS CEMAS DOKUM 6,72 -5,35 % 213.986.295,39 18:10
CEMTS CEMTAS 11,51 -2,54 % 85.109.695,19 18:10
CEMZY CEM ZEYTIN 30,16 -4,25 % 476.119.219,46 18:10
CEOEM CEO EVENT MEDYA 34,20 -9,52 % 58.160.843,42 18:10
CGCAM CAGDAS CAM 42,00 -3,00 % 141.152.509,68 18:10
CIMSA CIMSA 44,98 -0,18 % 535.853.911,40 18:10
CLEBI CELEBI 1.510,00 -2,39 % 135.465.089,00 18:10
CMBTN CIMBETON 2.394,00 2,09 % 200.595.407,00 18:10
CMENT CIMENTAS 375,00 -4,52 % 2.897.559,75 18:10
CONSE CONSUS ENERJI 3,29 -5,46 % 36.468.306,90 18:10
COSMO COSMOS YAT. HOLDING 128,60 -2,06 % 2.229.014,90 18:10
CRDFA CREDITWEST FAKTORING 21,56 2,76 % 22.976.384,15 18:10
CRFSA CARREFOURSA 80,65 -3,64 % 14.852.430,55 18:10
CUSAN CUHADAROGLU METAL 34,66 -9,97 % 52.812.026,18 18:10
CVKMD CVK MADEN 13,96 -4,38 % 245.410.955,01 18:10
CWENE CW ENERJI 17,28 -4,05 % 168.079.057,00 18:10
DAGI DAGI GIYIM 8,15 -6,43 % 104.749.661,42 18:10
DAPGM DAP GAYRIMENKUL 18,85 0,21 % 547.056.788,35 18:10
DARDL DARDANEL 2,67 -4,30 % 161.090.795,57 18:10
DCTTR DCT TRADING DIS TICARET 30,22 -3,57 % 94.648.734,28 18:10
DENGE DENGE HOLDING 2,90 -5,54 % 75.654.099,80 18:10
DERHL DERLUKS YATIRIM HOLDING 20,08 -4,38 % 198.773.988,12 18:10
DERIM DERIMOD 42,78 -5,56 % 105.961.487,70 18:10
DESA DESA DERI 14,77 1,65 % 80.162.708,53 18:10
DESPC DESPEC BILGISAYAR 58,50 -3,47 % 24.386.578,00 18:10
DEVA DEVA HOLDING 64,75 -1,60 % 35.375.023,20 18:10
DGATE DATAGATE BILGISAYAR 77,35 0,06 % 21.395.339,20 18:10
DGGYO DOGUS GMYO 32,80 -1,80 % 4.213.623,24 18:10
DGNMO DOGANLAR MOBILYA 6,68 -4,02 % 23.744.985,15 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 0,00 % 5.352.812,10 18:10
DITAS DITAS DOGAN 35,82 5,35 % 86.326.690,34 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 -3,13 % 220.257.009,57 18:10
DMRGD DMR UNLU MAMULLER 30,26 0,80 % 90.053.677,52 18:10
DMSAS DEMISAS DOKUM 7,42 -1,85 % 28.521.902,20 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,78 -4,72 % 25.400.581,22 18:10
DOAS DOGUS OTOMOTIV 171,60 -2,28 % 393.058.698,00 18:10
DOBUR DOGAN BURDA 468,50 -9,99 % 17.431.948,00 18:10
DOCO DO-CO 10.860,00 0,65 % 38.771.682,50 18:10
DOFER DOFER YAPI MALZEMELERI 48,66 -3,83 % 78.267.819,43 18:10
DOGUB DOGUSAN 21,90 -0,90 % 5.513.211,80 18:10
DOHOL DOGAN HOLDING 17,56 -1,68 % 337.127.725,88 18:10
DOKTA DOKTAS DOKUMCULUK 29,36 -1,28 % 56.561.093,80 18:10
DSTKF DESTEK FINANS FAKTORING 801,00 -10,00 % 3.032.503.133,50 18:10
DURDO DURAN DOGAN BASIM 4,12 -2,83 % 14.412.498,45 18:10
DURKN DURUKAN SEKERLEME 16,96 -5,41 % 118.938.154,71 18:10
DYOBY DYO BOYA 14,67 -3,36 % 27.504.546,18 18:10
DZGYO DENIZ GMYO 7,19 -2,97 % 26.053.295,88 18:10
EBEBK EBEBEK MAGAZACILIK 53,00 -3,46 % 23.270.444,85 18:10
ECILC ECZACIBASI ILAC 56,95 -3,31 % 239.272.474,90 18:10
ECZYT ECZACIBASI YATIRIM 226,00 -3,21 % 55.585.226,10 18:10
EDATA E-DATA TEKNOLOJI 5,13 -4,11 % 44.239.512,85 18:10
EDIP EDIP GAYRIMENKUL 36,70 -3,47 % 75.350.747,36 18:10
EFORC EFOR CAY SANAYI 124,30 -2,81 % 62.132.619,40 18:10
EGEEN EGE ENDUSTRI 7.802,50 -3,31 % 175.687.087,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,20 -0,42 % 29.344.394,26 18:10
EGEPO NASMED EGEPOL 8,48 -4,72 % 43.433.165,76 18:10
EGGUB EGE GUBRE 121,20 -3,50 % 174.364.119,70 18:10
EGPRO EGE PROFIL 24,50 -3,16 % 32.739.361,26 18:10
EGSER EGE SERAMIK 3,43 -1,44 % 25.652.104,32 18:10
EKGYO EMLAK KONUT GMYO 18,94 -2,92 % 2.821.450.498,29 18:10
EKIZ EKIZ KIMYA 92,40 10,00 % 5.128.898,40 18:10
EKOS EKOS TEKNOLOJI 25,10 -4,78 % 184.493.389,18 18:10
EKSUN EKSUN GIDA 6,48 -1,82 % 48.592.580,66 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,30 -3,18 % 33.094.928,44 18:10
EMKEL EMEK ELEKTRIK 114,60 4,75 % 249.606.148,40 18:10
EMNIS EMINIS AMBALAJ 195,90 -4,72 % 1.796.882,00 18:10
ENDAE ENDA ENERJI HOLDING 16,59 -2,58 % 33.899.823,42 18:10
ENERY ENERYA ENERJI 11,25 -5,46 % 1.231.658.641,91 18:10
ENJSA ENERJISA ENERJI 68,25 -0,94 % 216.083.512,65 18:10
ENKAI ENKA INSAAT 67,85 -1,95 % 662.101.783,85 18:10
ENSRI ENSARI SINAI YATIRIMLAR 93,35 -5,13 % 39.966.752,65 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,28 -4,00 % 128.394.867,14 18:10
EPLAS EGEPLAST 6,28 -5,42 % 26.546.139,80 18:10
ERBOS ERBOSAN 191,90 -0,57 % 20.262.633,40 18:10
ERCB ERCIYAS CELIK BORU 77,25 -3,26 % 21.339.578,90 18:10
EREGL EREGLI DEMIR CELIK 26,50 -3,07 % 3.756.475.893,06 18:10
ERSU ERSU GIDA 18,40 3,95 % 26.314.323,79 18:10
ESCAR ESCAR FILO 28,26 5,37 % 346.487.360,88 18:10
ESCOM ESCORT TEKNOLOJI 2,92 -3,31 % 70.016.184,69 18:10
ESEN ESENBOGA ELEKTRIK 10,73 0,28 % 115.739.850,35 18:10
ETILR ETILER GIDA 4,94 -3,14 % 126.115.592,91 18:10
ETYAT EURO TREND YAT. ORT. 16,78 2,38 % 5.560.836,50 18:10
EUHOL EURO YATIRIM HOLDING 10,69 -1,84 % 10.835.971,11 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,68 9,96 % 22.979.107,20 18:10
EUPWR EUROPOWER ENERJI 26,80 -3,18 % 100.957.042,64 18:10
EUREN EUROPEN ENDUSTRI 8,10 0,62 % 1.025.973.161,52 18:10
EUYO EURO YAT. ORT. 14,95 3,53 % 19.861.075,26 18:10
EYGYO EYG GMYO 4,90 2,30 % 109.643.005,93 18:10
FADE FADE GIDA 14,31 -0,14 % 22.776.098,19 18:10
FENER FENERBAHCE FUTBOL 12,73 0,32 % 497.530.221,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 -2,45 % 17.574.657,59 18:10
FMIZP F-M IZMIT PISTON 327,00 -6,10 % 53.065.925,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,12 -3,36 % 77.350.573,40 18:10
FORMT FORMET METAL VE CAM 3,86 -1,53 % 354.275.754,35 18:10
FORTE FORTE BILGI ILETISIM 68,80 -3,10 % 41.457.738,30 18:10
FRIGO FRIGO PAK GIDA 8,14 -1,45 % 68.579.300,31 18:10
FROTO FORD OTOSAN 105,60 -1,31 % 1.353.142.342,80 18:10
FZLGY FUZUL GMYO 13,28 -0,52 % 110.415.338,84 18:10
GARAN GARANTI BANKASI 136,80 -1,44 % 2.823.751.150,10 18:10
GARFA GARANTI FAKTORING 27,76 -3,88 % 17.635.131,36 18:10
GEDIK GEDIK Y. MEN. DEG. 7,11 -3,27 % 63.734.593,03 18:10
GEDZA GEDIZ AMBALAJ 27,62 -3,09 % 34.048.660,76 18:10
GENIL GEN ILAC 166,70 -1,30 % 68.980.196,80 18:10
GENTS GENTAS 8,19 2,25 % 81.435.600,82 18:10
GEREL GERSAN ELEKTRIK 21,30 -1,11 % 123.634.711,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,90 -3,73 % 162.702.026,78 18:10
GIPTA GIPTA OFIS KIRTASIYE 155,50 5,71 % 304.991.516,00 18:10
GLBMD GLOBAL MEN. DEG. 13,50 -1,75 % 5.437.833,22 18:10
GLCVY GELECEK VARLIK YONETIMI 66,40 4,57 % 105.770.165,45 18:10
GLRMK GULERMAK AGIR SANAYI 175,20 1,15 % 511.039.468,90 18:10
GLRYH GULER YAT. HOLDING 4,00 -6,54 % 45.007.448,53 18:10
GLYHO GLOBAL YAT. HOLDING 9,19 -3,77 % 106.994.579,84 18:10
GMTAS GIMAT MAGAZACILIK 23,94 0,59 % 28.355.137,00 18:10
GOKNR GOKNUR GIDA 22,34 -2,87 % 90.882.534,10 18:10
GOLTS GOLTAS CIMENTO 318,00 -2,60 % 60.469.280,50 18:10
GOODY GOOD-YEAR 18,09 -3,31 % 24.955.244,51 18:10
GOZDE GOZDE GIRISIM 21,22 -5,18 % 80.509.573,30 18:10
GRNYO GARANTI YAT. ORT. 15,50 -7,07 % 11.041.792,53 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 346,25 -0,79 % 348.173.334,25 18:10
GRTHO GRAINTURK HOLDING 494,00 2,33 % 314.884.209,75 18:10
GSDDE GSD DENIZCILIK 10,59 3,82 % 73.441.352,51 18:10
GSDHO GSD HOLDING 4,73 -1,87 % 48.764.307,61 18:10
GSRAY GALATASARAY SPORTIF 1,58 -0,63 % 1.149.675.813,83 18:10
GUBRF GUBRE FABRIK. 268,50 -0,37 % 648.624.185,25 18:10
GUNDG GUNDOGDU GIDA 97,00 0,00 % 80.367.566,05 18:10
GWIND GALATA WIND ENERJI 22,94 -4,73 % 115.362.576,54 18:10
GZNMI GEZINOMI SEYAHAT 304,50 1,16 % 153.745.205,75 18:10
HALKB T. HALK BANKASI 24,26 -2,88 % 581.240.497,66 18:10
HATEK HATAY TEKSTIL 17,11 -4,15 % 25.146.456,64 18:10
HATSN HATSAN GEMI 54,40 -0,73 % 81.058.393,80 18:10
HDFGS HEDEF GIRISIM 2,61 -10,00 % 375.019.765,69 18:10
HEDEF HEDEF HOLDING 17,41 -5,17 % 44.941.287,81 18:10
HEKTS HEKTAS 3,77 -6,68 % 1.146.628.024,74 18:10
HKTM HIDROPAR HAREKET KONTROL 12,31 -4,50 % 64.780.702,42 18:10
HLGYO HALK GMYO 3,87 -3,73 % 171.846.734,69 18:10
HOROZ HOROZ LOJISTIK 56,10 -3,69 % 70.088.608,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 78,50 -1,75 % 106.306.388,35 18:10
HTTBT HITIT BILGISAYAR 50,70 -0,49 % 37.236.879,71 18:10
HUBVC HUB GIRISIM 2,69 -6,92 % 22.111.643,69 18:10
HUNER HUN YENILENEBILIR ENERJI 3,78 -4,30 % 84.518.737,19 18:10
HURGZ HURRIYET GZT. 7,61 -9,40 % 72.207.568,10 18:10
ICBCT ICBC TURKEY BANK 17,65 7,23 % 141.812.747,94 18:10
ICUGS ICU GIRISIM 3,37 -4,80 % 72.359.419,91 18:10
IDGYO IDEALIST GMYO 3,68 -4,42 % 8.463.189,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,59 1,87 % 307.180.042,49 18:10
IHAAS IHLAS HABER AJANSI 40,92 -1,63 % 70.841.938,34 18:10
IHEVA IHLAS EV ALETLERI 2,62 -3,68 % 5.453.491,54 18:10
IHGZT IHLAS GAZETECILIK 1,92 -4,95 % 145.325.162,09 18:10
IHLAS IHLAS HOLDING 3,70 -4,88 % 267.527.262,07 18:10
IHLGM IHLAS GAYRIMENKUL 3,02 -8,76 % 190.184.004,21 18:10
IHYAY IHLAS YAYIN HOLDING 2,78 -5,44 % 39.389.494,16 18:10
IMASM IMAS MAKINA 3,78 -5,03 % 103.649.132,57 18:10
INDES INDEKS BILGISAYAR 7,75 -3,00 % 33.683.272,10 18:10
INFO INFO YATIRIM 3,71 -4,87 % 73.594.007,82 18:10
INGRM INGRAM BILISIM 541,50 9,95 % 180.310.997,75 18:10
INTEK INNOSA TEKNOLOJI 399,25 -2,62 % 3.498.516,00 18:10
INTEM INTEMA 272,75 3,61 % 34.125.395,25 18:10
INVEO INVEO YATIRIM HOLDING 12,20 -1,61 % 147.392.293,04 18:10
INVES INVESTCO HOLDING 695,50 2,73 % 111.162.440,00 18:10
IPEKE IPEK DOGAL ENERJI 58,50 -1,68 % 517.662.068,70 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -4,46 % 1.638.056,40 18:10
ISBTR IS BANKASI (B) 434.972,50 -0,01 % 2.609.900,00 18:10
ISCTR IS BANKASI (C) 13,40 -2,12 % 4.690.360.679,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,36 -3,09 % 75.503.298,12 18:10
ISFIN IS FIN.KIR. 17,00 -0,76 % 51.175.274,33 18:10
ISGSY IS GIRISIM 90,00 -5,01 % 82.532.831,60 18:10
ISGYO IS GMYO 19,13 -3,34 % 98.096.410,58 18:10
ISKPL ISIK PLASTIK 7,30 9,94 % 206.048.269,77 18:10
ISKUR IS BANKASI (KUR.) 2.800.002,50 0,00 % 2.800.002,50 18:10
ISMEN IS Y. MEN. DEG. 41,62 -1,89 % 295.079.050,62 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,60 -3,59 % 9.184.808,77 18:10
ISYAT IS YAT. ORT. 9,20 -6,12 % 23.621.875,80 18:10
IZENR IZDEMIR ENERJI 9,20 -5,15 % 341.021.516,61 18:10
IZFAS IZMIR FIRCA 141,50 -8,71 % 173.147.937,40 18:10
IZINV IZ YATIRIM HOLDING 83,00 -9,39 % 26.350.499,15 18:10
IZMDC IZMIR DEMIR CELIK 8,06 -6,82 % 192.249.676,51 18:10
JANTS JANTSA JANT SANAYI 21,74 -4,23 % 97.327.002,10 18:10
KAPLM KAPLAMIN 330,00 6,88 % 496.090.700,25 18:10
KAREL KAREL ELEKTRONIK 9,33 -1,27 % 97.774.687,24 18:10
KARSN KARSAN OTOMOTIV 11,57 -4,38 % 239.099.296,17 18:10
KARTN KARTONSAN 88,75 -2,15 % 25.549.747,60 18:10
KATMR KATMERCILER EKIPMAN 3,16 -6,78 % 838.849.557,36 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,40 -1,73 % 58.906.284,40 18:10
KBORU KUZEY BORU 15,80 4,22 % 358.718.811,63 18:10
KCAER KOCAER CELIK 13,29 -4,53 % 123.491.146,57 18:10
KCHOL KOC HOLDING 164,50 -2,08 % 2.919.319.325,30 18:10
KENT KENT GIDA 835,00 -2,45 % 2.343.672,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,88 -10,00 % 5.383.391,04 18:10
KFEIN KAFEIN YAZILIM 9,95 -3,96 % 50.776.470,56 18:10
KGYO KORAY GMYO 3,37 1,51 % 16.436.423,69 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,63 -1,23 % 15.186.439,62 18:10
KLGYO KILER GMYO 6,28 -3,53 % 67.414.493,99 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,42 0,28 % 173.253.326,84 18:10
KLMSN KLIMASAN KLIMA 37,00 -0,96 % 34.349.481,82 18:10
KLNMA T. KALKINMA BANK. 11,50 -4,17 % 2.216.710,53 18:10
KLRHO KILER HOLDING 68,65 3,47 % 137.551.970,70 18:10
KLSER KALESERAMIK 30,50 -3,48 % 50.844.662,54 18:10
KLSYN KOLEKSIYON MOBILYA 5,98 -3,24 % 11.439.380,53 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,65 -2,87 % 91.992.183,85 18:10
KMPUR KIMTEKS POLIURETAN 17,70 -1,23 % 63.963.398,79 18:10
KNFRT KONFRUT TARIM 17,55 -3,36 % 35.131.659,07 18:10
KOCMT KOC METALURJI 15,85 -6,16 % 154.381.185,95 18:10
KONKA KONYA KAGIT 46,54 2,06 % 101.799.728,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,80 -4,69 % 401.766.043,32 18:10
KONYA KONYA CIMENTO 5.020,00 -1,23 % 82.930.455,00 18:10
KOPOL KOZA POLYESTER 6,26 -5,58 % 105.028.586,25 18:10
KORDS KORDSA TEKNIK TEKSTIL 63,40 -4,95 % 43.024.781,50 18:10
KOTON KOTON MAGAZACILIK 19,41 -2,80 % 108.738.938,56 18:10
KOZAA KOZA MADENCILIK 75,00 -5,48 % 751.557.475,90 18:10
KOZAL KOZA ALTIN 23,28 -3,80 % 2.029.364.688,32 18:10
KRDMA KARDEMIR (A) 35,80 -0,56 % 138.689.497,66 18:10
KRDMB KARDEMIR (B) 26,20 -3,11 % 19.384.598,80 18:10
KRDMD KARDEMIR (D) 25,76 -3,66 % 813.292.199,14 18:10
KRGYO KORFEZ GMYO 3,34 -3,47 % 45.517.667,12 18:10
KRONT KRON TEKNOLOJI 17,47 3,74 % 70.962.645,00 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,74 % 11.350.599,54 18:10
KRSTL KRISTAL KOLA 10,83 3,14 % 149.791.807,92 18:10
KRTEK KARSU TEKSTIL 31,50 -4,89 % 56.998.463,82 18:10
KRVGD KERVAN GIDA 2,33 -4,12 % 40.858.051,84 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.630,00 0,00 % 6.853.440,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 11,58 2,93 % 845.052.368,32 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,15 -2,50 % 39.525.250,75 18:10
KUTPO KUTAHYA PORSELEN 99,50 2,52 % 133.787.039,15 18:10
KUVVA KUVVA GIDA 120,00 3,63 % 9.389.721,10 18:10
KUYAS KUYAS YATIRIM 52,40 -4,38 % 256.253.176,90 18:10
KZBGY KIZILBUK GYO 13,85 -4,28 % 318.549.731,43 18:10
KZGYO KUZUGRUP GMYO 23,88 -3,71 % 25.119.396,80 18:10
LIDER LDR TURIZM 297,50 3,30 % 48.054.666,75 18:10
LIDFA LIDER FAKTORING 3,96 -3,41 % 53.449.979,59 18:10
LILAK LILA KAGIT 30,76 0,39 % 218.683.697,88 18:10
LINK LINK BILGISAYAR 670,00 0,00 % 53.775.698,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,33 -3,02 % 31.653.045,89 18:10
LMKDC LIMAK DOGU ANADOLU 27,38 -2,63 % 92.725.933,38 18:10
LOGO LOGO YAZILIM 166,90 -0,18 % 71.975.512,70 18:10
LRSHO LORAS HOLDING 5,12 -4,30 % 141.541.155,87 18:10
LUKSK LUKS KADIFE 115,00 2,13 % 22.910.102,80 18:10
LYDHO LYDIA HOLDING 118,30 -4,21 % 104.399.547,90 18:10
LYDYE LYDIA YESIL ENERJI 12.807,50 -1,25 % 30.911.137,50 18:10
MAALT MARMARIS ALTINYUNUS 1.305,00 1,24 % 62.636.525,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,60 -2,08 % 27.666.842,48 18:10
MAGEN MARGUN ENERJI 54,95 -2,40 % 181.872.465,10 18:10
MAKIM MAKIM MAKINE 18,37 -2,49 % 20.127.703,74 18:10
MAKTK MAKINA TAKIM 22,00 1,29 % 291.448.528,18 18:10
MANAS MANAS ENERJI YONETIMI 9,88 -2,18 % 493.747.019,71 18:10
MARBL TUREKS TURUNC MADENCILIK 15,01 -4,46 % 51.297.034,23 18:10
MARKA MARKA YATIRIM HOLDING 47,94 0,29 % 46.301.865,78 18:10
MARTI MARTI OTEL 4,01 -6,09 % 240.511.897,77 18:10
MAVI MAVI GIYIM 40,58 -3,38 % 501.121.245,46 18:10
MEDTR MEDITERA TIBBI MALZEME 29,04 -1,22 % 30.981.950,92 18:10
MEGAP MEGA POLIETILEN 4,68 -4,49 % 5.332.837,42 18:10
MEGMT MEGA METAL 31,94 -5,39 % 99.718.635,80 18:10
MEKAG MEKA GLOBAL MAKINE 5,74 6,69 % 476.437.318,90 18:10
MEPET METRO PETROL VE TESISLERI 13,70 -1,15 % 5.537.354,88 18:10
MERCN MERCAN KIMYA 42,72 -2,91 % 209.189.623,28 18:10
MERIT MERIT TURIZM 21,80 -9,99 % 174.535.345,76 18:10
MERKO MERKO GIDA 13,84 -2,54 % 50.376.172,68 18:10
METRO METRO HOLDING 4,15 -5,25 % 56.335.111,03 18:10
METUR BLUME METAL KIMYA 53,10 -9,92 % 255.440.979,15 18:10
MGROS MIGROS TICARET 437,00 -4,53 % 1.094.154.571,75 18:10
MHRGY MHR GMYO 6,84 2,24 % 102.633.707,13 18:10
MIATK MIA TEKNOLOJI 41,80 -2,97 % 850.956.834,94 18:10
MMCAS MMC SAN. VE TIC. YAT. 89,15 -5,66 % 5.404.799,00 18:10
MNDRS MENDERES TEKSTIL 18,20 -3,70 % 211.768.702,26 18:10
MNDTR MONDI TURKEY 6,81 -3,68 % 33.333.215,63 18:10
MOBTL MOBILTEL ILETISIM 7,17 -4,53 % 42.033.270,10 18:10
MOGAN MOGAN ENERJI 9,66 -3,01 % 74.713.402,15 18:10
MOPAS MOPAS MARKETCILIK 31,54 0,77 % 84.160.139,32 18:10
MPARK MLP SAGLIK 349,50 -2,10 % 324.450.283,00 18:10
MRGYO MARTI GMYO 3,45 -4,17 % 434.404.572,70 18:10
MRSHL MARSHALL 2.028,00 9,98 % 204.571.328,00 18:10
MSGYO MISTRAL GMYO 6,55 -5,89 % 98.021.723,95 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,96 1,33 % 126.280.244,94 18:10
MTRYO METRO YAT. ORT. 7,70 -3,63 % 2.538.850,94 18:10
MZHLD MAZHAR ZORLU HOLDING 6,71 -2,75 % 2.528.901,19 18:10
NATEN NATUREL ENERJI 9,07 -3,72 % 105.017.718,49 18:10
NETAS NETAS TELEKOM. 74,70 -4,23 % 68.278.003,00 18:10
NIBAS NIGBAS NIGDE BETON 25,70 -4,39 % 16.966.631,76 18:10
NTGAZ NATURELGAZ 9,83 -2,38 % 51.335.382,73 18:10
NTHOL NET HOLDING 48,64 -2,72 % 58.319.039,30 18:10
NUGYO NUROL GMYO 10,71 -6,63 % 54.537.203,88 18:10
NUHCM NUH CIMENTO 219,40 -3,31 % 20.456.086,20 18:10
OBAMS OBA MAKARNACILIK 45,90 -3,25 % 347.168.764,34 18:10
OBASE OBASE BILGISAYAR 38,72 -3,68 % 14.918.688,18 18:10
ODAS ODAS ELEKTRIK 5,51 -5,33 % 283.286.921,08 18:10
ODINE ODINE TEKNOLOJI 140,00 -6,04 % 251.669.879,10 18:10
OFSYM OFIS YEM GIDA 60,70 -2,10 % 63.225.169,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,30 -1,61 % 60.844.917,50 18:10
ONRYT ONUR TEKNOLOJI 84,80 -0,29 % 95.782.310,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 -3,53 % 7.204.324,32 18:10
ORGE ORGE ENERJI ELEKTRIK 73,85 -3,46 % 58.236.949,00 18:10
ORMA ORMA ORMAN MAHSULLERI 176,60 -5,31 % 2.289.854,20 18:10
OSMEN OSMANLI MENKUL 9,30 -3,33 % 41.424.735,75 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 -5,90 % 50.777.142,91 18:10
OTKAR OTOKAR 475,25 -2,01 % 179.449.592,50 18:10
OTTO OTTO HOLDING 507,50 -7,56 % 239.527.645,50 18:10
OYAKC OYAK CIMENTO 21,10 -1,86 % 427.814.238,40 18:10
OYAYO OYAK YAT. ORT. 36,88 -3,20 % 6.019.239,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -2,71 % 6.964.129,94 18:10
OYYAT OYAK YATIRIM MENKUL 40,68 -4,28 % 19.972.381,18 18:10
OZATD OZATA DENIZCILIK 220,60 1,80 % 82.152.918,40 18:10
OZGYO OZDERICI GMYO 7,79 -2,14 % 27.395.321,42 18:10
OZKGY OZAK GMYO 12,87 -3,23 % 52.920.206,17 18:10
OZRDN OZERDEN AMBALAJ 9,02 -0,22 % 5.509.565,54 18:10
OZSUB OZSU BALIK 19,65 -4,52 % 28.658.948,18 18:10
OZYSR OZYASAR TEL 31,78 -4,62 % 55.534.303,50 18:10
PAGYO PANORA GMYO 81,95 -0,97 % 15.854.074,45 18:10
PAMEL PAMEL ELEKTRIK 121,10 -0,74 % 23.352.878,90 18:10
PAPIL PAPILON SAVUNMA 18,36 0,60 % 492.401.445,88 18:10
PARSN PARSAN 97,45 -3,13 % 43.738.102,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 118,40 2,78 % 337.039.611,30 18:10
PATEK PASIFIK TEKNOLOJI 31,52 -1,13 % 1.312.847.888,60 18:10
PCILT PC ILETISIM MEDYA 29,28 1,24 % 90.808.450,46 18:10
PEKGY PEKER GMYO 7,09 1,72 % 2.269.560.579,74 18:10
PENGD PENGUEN GIDA 8,97 3,22 % 108.604.898,72 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,58 -4,97 % 411.203.027,21 18:10
PETKM PETKIM 17,42 -4,18 % 1.013.915.276,34 18:10
PETUN PINAR ET VE UN 13,26 -0,30 % 170.902.569,98 18:10
PGSUS PEGASUS 220,20 -2,52 % 3.523.749.181,60 18:10
PINSU PINAR SU 11,59 -2,61 % 28.214.769,40 18:10
PKART PLASTIKKART 76,95 -2,35 % 14.167.287,50 18:10
PKENT PETROKENT TURIZM 248,30 4,24 % 270.954.030,65 18:10
PLTUR PLATFORM TURIZM 25,70 -3,46 % 78.432.479,44 18:10
PNLSN PANELSAN CATI CEPHE 40,38 -2,60 % 21.872.356,22 18:10
PNSUT PINAR SUT 15,00 7,22 % 418.628.145,33 18:10
POLHO POLISAN HOLDING 4,50 -2,60 % 183.988.120,72 18:10
POLTK POLITEKNIK METAL 9.102,50 -0,46 % 77.290.672,50 18:10
PRDGS PARDUS GIRISIM 6,84 -2,70 % 50.745.591,90 18:10
PRKAB TURK PRYSMIAN KABLO 34,24 -3,11 % 49.492.919,36 18:10
PRKME PARK ELEK.MADENCILIK 20,76 -2,08 % 18.371.295,76 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,00 -1,32 % 8.827.404,44 18:10
PSDTC PERGAMON DIS TICARET 158,00 -6,12 % 20.239.126,00 18:10
PSGYO PASIFIK GMYO 3,43 -5,25 % 1.266.489.204,43 18:10
QNBFK QNB FINANSAL KIRALAMA 67,90 -0,15 % 5.817.463,00 18:10
QNBTR QNB BANK 477,00 0,00 % 14.653.003,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 9,20 4,07 % 557.380.894,71 18:10
RALYH RAL YATIRIM HOLDING 125,00 -1,65 % 95.494.776,00 18:10
RAYSG RAY SIGORTA 261,50 -5,08 % 148.269.910,75 18:10
REEDR REEDER TEKNOLOJI 9,99 -2,82 % 193.961.894,79 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 -1,27 % 97.228.745,40 18:10
RNPOL RAINBOW POLIKARBONAT 40,28 -0,54 % 6.459.338,38 18:10
RODRG RODRIGO TEKSTIL 34,80 2,41 % 52.470.260,88 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -4,98 % 151.217.022,96 18:10
RUBNS RUBENIS TEKSTIL 22,16 -2,89 % 30.195.314,58 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,85 -1,63 % 148.655.593,20 18:10
RYGYO REYSAS GMYO 20,34 0,00 % 91.335.942,40 18:10
RYSAS REYSAS LOJISTIK 15,34 -4,07 % 56.389.741,84 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 113,00 6,10 % 399.381.142,70 18:10
SAHOL SABANCI HOLDING 85,45 -0,41 % 2.228.819.745,30 18:10
SAMAT SARAY MATBAACILIK 23,86 9,95 % 188.500.341,70 18:10
SANEL SANEL MUHENDISLIK 29,20 -2,60 % 2.167.709,88 18:10
SANFM SANIFOAM ENDUSTRI 16,82 -3,33 % 65.007.711,04 18:10
SANKO SANKO PAZARLAMA 25,08 -1,10 % 33.942.548,98 18:10
SARKY SARKUYSAN 20,80 -4,94 % 49.866.401,50 18:10
SASA SASA POLYESTER 3,99 -9,93 % 12.550.435.547,99 18:10
SAYAS SAY YENILENEBILIR ENERJI 50,00 -5,30 % 83.815.595,15 18:10
SDTTR SDT UZAY VE SAVUNMA 191,80 -1,99 % 236.867.354,20 18:10
SEGMN SEGMEN KARDESLER GIDA 23,10 2,67 % 77.630.308,80 18:10
SEGYO SEKER GMYO 4,75 -3,26 % 38.339.543,80 18:10
SEKFK SEKER FIN. KIR. 8,63 -3,36 % 3.876.270,88 18:10
SEKUR SEKURO PLASTIK 16,31 -3,72 % 6.847.395,64 18:10
SELEC SELCUK ECZA DEPOSU 80,10 -4,64 % 36.355.354,45 18:10
SELGD DUNYA HOLDING 91,25 3,69 % 36.198.427,25 18:10
SELVA SELVA GIDA 2,56 -3,76 % 17.217.955,04 18:10
SERNT SERANIT GRANIT SERAMIK 10,35 2,78 % 302.524.332,48 18:10
SEYKM SEYITLER KIMYA 7,63 4,52 % 33.782.670,15 18:10
SILVR SILVERLINE ENDUSTRI 20,32 -2,78 % 5.562.683,95 18:10
SISE SISE CAM 36,58 -2,92 % 1.220.633.860,78 18:10
SKBNK SEKERBANK 7,52 0,80 % 654.596.678,06 18:10
SKTAS SOKTAS 3,75 -0,53 % 176.331.313,42 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,40 -0,84 % 51.575.626,50 18:10
SKYMD SEKER YATIRIM 14,40 -5,26 % 43.465.679,04 18:10
SMART SMARTIKS YAZILIM 25,72 -2,72 % 22.640.586,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,46 -3,85 % 78.542.824,12 18:10
SMRVA SUMER VARLIK YONETIM 200,30 -6,53 % 260.067.681,10 18:10
SNGYO SINPAS GMYO 4,63 -5,32 % 158.287.843,30 18:10
SNICA SANICA ISI SANAYI 4,46 -3,25 % 147.142.774,15 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 206,60 -9,98 % 9.564.953,30 18:10
SNPAM SONMEZ PAMUKLU 25,00 -3,03 % 2.440.507,16 18:10
SODSN SODAS SODYUM SANAYII 113,00 -3,99 % 2.241.854,80 18:10
SOKE SOKE DEGIRMENCILIK 12,20 -2,94 % 34.880.830,42 18:10
SOKM SOK MARKETLER TICARET 35,94 -5,62 % 251.748.843,46 18:10
SONME SONMEZ FILAMENT 119,20 -3,87 % 7.500.899,70 18:10
SRVGY SERVET GMYO 3,47 -5,71 % 192.500.618,08 18:10
SUMAS SUMAS SUNI TAHTA 299,00 -1,97 % 1.146.037,00 18:10
SUNTK SUN TEKSTIL 47,64 -3,37 % 75.801.772,60 18:10
SURGY SUR TATIL EVLERI GMYO 49,70 -8,30 % 290.848.725,14 18:10
SUWEN SUWEN TEKSTIL 10,23 -1,63 % 57.710.830,19 18:10
TABGD TAB GIDA 211,40 -0,28 % 148.349.776,00 18:10
TARKM TARKIM BITKI KORUMA 417,75 -3,97 % 343.114.169,00 18:10
TATEN TATLIPINAR ENERJI URETIM 56,00 -0,09 % 80.342.516,25 18:10
TATGD TAT GIDA 13,25 -2,57 % 17.050.621,98 18:10
TAVHL TAV HAVALIMANLARI 229,70 -5,47 % 831.967.419,70 18:10
TBORG T.TUBORG 174,00 -0,74 % 79.951.970,30 18:10
TCELL TURKCELL 88,90 -1,28 % 1.818.476.385,70 18:10
TCKRC KIRAC GALVANIZ 47,16 -3,36 % 36.508.995,94 18:10
TDGYO TREND GMYO 18,00 -2,96 % 9.347.052,08 18:10
TEHOL TERA YATIRIM TEK. HOL. 29,30 -3,30 % 864.822.608,92 18:10
TEKTU TEK-ART TURIZM 23,86 -9,96 % 69.510.622,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 631,50 0,88 % 1.442.595.899,50 18:10
TEZOL EUROPAP TEZOL KAGIT 14,99 -1,58 % 66.218.674,85 18:10
TGSAS TGS DIS TICARET 245,00 -0,81 % 38.497.253,10 18:10
THYAO TURK HAVA YOLLARI 309,00 -3,29 % 8.583.563.692,50 18:10
TKFEN TEKFEN HOLDING 91,85 -2,91 % 159.802.204,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,20 -2,63 % 99.610.748,44 18:10
TLMAN TRABZON LIMAN 104,10 -1,05 % 31.578.622,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 131,20 -0,08 % 28.407.985,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,10 -4,21 % 159.110.101,10 18:10
TNZTP TAPDI TINAZTEPE 47,60 -0,63 % 62.295.108,80 18:10
TOASO TOFAS OTO. FAB. 222,70 -1,07 % 1.002.682.474,50 18:10
TRCAS TURCAS HOLDING 35,30 -2,59 % 40.594.672,56 18:10
TRGYO TORUNLAR GMYO 68,70 -2,76 % 109.829.415,55 18:10
TRHOL TERA FINANSAL YAT. HOL. 312,75 9,93 % 261.019.405,75 18:10
TRILC TURK ILAC SERUM 23,76 -2,22 % 252.814.440,94 18:10
TSGYO TSKB GMYO 7,08 -3,01 % 19.840.501,56 18:10
TSKB T.S.K.B. 13,10 -2,38 % 230.184.646,96 18:10
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 % 968.044.268,74 18:10
TTKOM TURK TELEKOM 51,10 -3,40 % 914.979.068,05 18:10
TTRAK TURK TRAKTOR 573,50 -1,80 % 136.137.225,00 18:10
TUCLK TUGCELIK 11,04 -4,99 % 80.464.059,19 18:10
TUKAS TUKAS 3,59 1,41 % 1.310.044.716,13 18:10
TUPRS TUPRAS 165,90 -0,96 % 2.649.710.597,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,64 -2,48 % 259.781.494,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 35,08 -4,93 % 78.649.588,30 18:10
TURSG TURKIYE SIGORTA 8,88 -4,10 % 94.939.390,62 18:10
UFUK UFUK YATIRIM 882,50 -0,17 % 8.460.284,00 18:10
ULAS ULASLAR TURIZM YAT. 25,70 -2,28 % 9.027.798,02 18:10
ULKER ULKER BISKUVI 101,90 -2,95 % 552.330.404,60 18:10
ULUFA ULUSAL FAKTORING 4,34 1,40 % 149.979.194,43 18:10
ULUSE ULUSOY ELEKTRIK 205,90 -4,50 % 45.452.967,50 18:10
ULUUN ULUSOY UN SANAYI 7,39 -3,02 % 69.087.237,57 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 -1,99 % 26.338.135,72 18:10
USAK USAK SERAMIK 3,83 -3,53 % 194.627.508,31 18:10
VAKBN VAKIFLAR BANKASI 26,20 -3,39 % 487.788.500,86 18:10
VAKFN VAKIF FIN. KIR. 2,70 -3,57 % 174.192.634,30 18:10
VAKKO VAKKO TEKSTIL 59,15 -2,71 % 34.188.898,90 18:10
VANGD VANET GIDA 42,98 0,47 % 33.970.144,48 18:10
VBTYZ VBT YAZILIM 20,44 -4,49 % 34.799.513,66 18:10
VERTU VERUSATURK GIRISIM 60,45 2,03 % 82.748.935,40 18:10
VERUS VERUSA HOLDING 504,00 0,30 % 60.458.403,00 18:10
VESBE VESTEL BEYAZ ESYA 11,51 -4,00 % 63.170.849,37 18:10
VESTL VESTEL 36,28 -4,17 % 222.587.816,98 18:10
VKFYO VAKIF YAT. ORT. 21,50 -5,54 % 6.061.534,60 18:10
VKGYO VAKIF GMYO 2,49 -5,32 % 140.030.675,80 18:10
VKING VIKING KAGIT 28,18 -5,05 % 18.133.527,60 18:10
VRGYO VERA KONSEPT GMYO 3,34 -2,34 % 51.033.646,05 18:10
VSNMD VISNE MADENCILIK 195,30 3,88 % 2.848.658.479,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 291,25 -4,12 % 68.928.788,00 18:10
YATAS YATAS 33,30 0,42 % 73.396.994,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 37,98 -1,86 % 69.032.697,60 18:10
YBTAS YIBITAS INSAAT MALZEME 134.000,00 3,50 % 61.363.392,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 35,02 -4,32 % 157.493.910,72 18:10
YESIL YESIL YATIRIM HOLDING 2,68 -9,76 % 362.167.789,27 18:10
YGGYO YENI GIMAT GMYO 99,40 0,61 % 7.209.473,75 18:10
YGYO YESIL GMYO 7,01 -9,90 % 12.918.876,21 18:10
YIGIT YIGIT AKU 27,18 -4,63 % 122.421.455,86 18:10
YKBNK YAPI VE KREDI BANK. 30,02 -0,92 % 3.577.781.990,10 18:10
YKSLN YUKSELEN CELIK 5,80 -0,51 % 42.355.680,22 18:10
YONGA YONGA MOBILYA 79,00 -1,25 % 2.001.438,60 18:10
YUNSA YUNSA 8,32 0,24 % 292.600.783,98 18:10
YYAPI YESIL YAPI 2,03 -8,56 % 446.595.708,49 18:10
YYAPIR YESIL YAPI - RHKP 1,05 -15,32 % 161.319.230,64 18:10
YYLGD YAYLA GIDA 10,45 -4,13 % 91.533.151,15 18:10
ZEDUR ZEDUR ENERJI 8,78 -2,44 % 23.733.172,10 18:10
ZOREN ZORLU ENERJI 3,53 -5,87 % 349.150.878,79 18:10
ZRGYO ZIRAAT GMYO 23,00 -1,54 % 12.765.208,04 18:10

UYGULAMALAR

Tarafsız Haber